UC WAR. CALL 12/24 ZFIN/ DE000HC7P5C6 /
| 10/18/2024 3:46:46 PM | Chg. -0.0600 | Volume | Bid5:31:29 PM | Ask5:31:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4600EUR | -1.70% | - Turnover: - |
3.4800Bid Size: 2,000 | 3.5200Ask Size: 2,000 | 3.4600 | 3.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:46:46 PM | 3.4600 | 0 |
| 10/18/2024 | 1:47:11 PM | 3.4600 | 0 |
| 10/18/2024 | 11:46:39 AM | 3.4600 | 0 |
| 10/18/2024 | 9:45:49 AM | 3.4500 | 0 |
| 10/18/2024 | 9:02:15 AM | 3.3900 | 0 |
| 10/17/2024 | 9:46:25 PM | 3.5200 | 0 |
| 10/17/2024 | 7:45:24 PM | 3.5200 | 0 |
| 10/17/2024 | 5:45:14 PM | 3.5200 | 0 |
| 10/17/2024 | 3:45:13 PM | 3.5500 | 0 |
| 10/17/2024 | 1:45:47 PM | 3.4700 | 0 |
| 10/17/2024 | 11:45:04 AM | 3.1700 | 0 |
| 10/17/2024 | 9:45:20 AM | 3.1900 | 0 |
| 10/17/2024 | 9:00:35 AM | 3.1600 | 0 |
All quotes in EUR
