UC WAR. CALL 12/24 UWS/ DE000HC49QE1 /
| 04/09/2024 17:40:00 | Chg. +0.0700 | Volume | Bid18:12:01 | Ask18:12:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.4300EUR | +5.15% | - Turnover: - |
1.3800Bid Size: 6,000 | 1.3900Ask Size: 6,000 | 1.4500 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:40:00 | 1.4300 | 0 |
| 04/09/2024 | 15:40:15 | 1.4500 | 0 |
| 04/09/2024 | 13:41:56 | 1.3500 | 0 |
| 04/09/2024 | 11:40:37 | 1.3300 | 0 |
| 04/09/2024 | 09:41:30 | 1.3300 | 0 |
| 04/09/2024 | 08:01:11 | 1.2900 | 0 |
| 03/09/2024 | 21:40:21 | 1.3600 | 0 |
| 03/09/2024 | 19:40:10 | 1.4200 | 0 |
| 03/09/2024 | 17:40:34 | 1.5200 | 0 |
| 03/09/2024 | 15:40:19 | 1.4700 | 0 |
| 03/09/2024 | 13:40:41 | 1.5200 | 0 |
| 03/09/2024 | 11:40:04 | 1.4700 | 0 |
| 03/09/2024 | 09:40:08 | 1.4700 | 0 |
All quotes in EUR
