UC WAR. CALL 12/24 TF7A/ DE000HC49N07 /
| 8/16/2024 9:42:02 PM | Chg. +0.0190 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.1000EUR | +23.46% | - Turnover: - |
0.1000Bid Size: 60,000 | 0.1100Ask Size: 60,000 | 0.1000 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:42:02 PM | 0.1000 | 0 |
| 8/16/2024 | 7:42:18 PM | 0.0940 | 0 |
| 8/16/2024 | 5:41:55 PM | 0.0890 | 0 |
| 8/16/2024 | 3:42:16 PM | 0.0750 | 0 |
| 8/16/2024 | 1:41:30 PM | 0.0740 | 0 |
| 8/16/2024 | 11:40:46 AM | 0.0740 | 0 |
| 8/16/2024 | 9:40:05 AM | 0.0730 | 0 |
| 8/16/2024 | 8:00:57 AM | 0.0670 | 0 |
| 8/15/2024 | 9:40:08 PM | 0.0810 | 0 |
| 8/15/2024 | 7:40:07 PM | 0.0810 | 0 |
| 8/15/2024 | 5:40:13 PM | 0.0810 | 0 |
| 8/15/2024 | 3:40:20 PM | 0.0810 | 0 |
| 8/15/2024 | 1:40:19 PM | 0.1000 | 0 |
All quotes in EUR
