UC WAR. CALL 12/24 TF7A/ DE000HC49N07 /
| 7/17/2024 3:42:28 PM | Chg. +0.0160 | Volume | Bid4:28:15 PM | Ask4:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0950EUR | +20.25% | - Turnover: - |
0.1100Bid Size: 60,000 | 0.1200Ask Size: 60,000 | 0.0950 | 0.0790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:42:28 PM | 0.0950 | 0 |
| 7/17/2024 | 1:42:20 PM | 0.0790 | 0 |
| 7/17/2024 | 11:42:11 AM | 0.0790 | 0 |
| 7/17/2024 | 9:42:11 AM | 0.0790 | 0 |
| 7/17/2024 | 8:00:33 AM | 0.0790 | 0 |
| 7/16/2024 | 9:40:02 PM | 0.0790 | 0 |
| 7/16/2024 | 7:40:58 PM | 0.0750 | 0 |
| 7/16/2024 | 5:40:56 PM | 0.0720 | 0 |
| 7/16/2024 | 3:41:06 PM | 0.0620 | 0 |
| 7/16/2024 | 1:40:24 PM | 0.0620 | 0 |
| 7/16/2024 | 11:40:07 AM | 0.0620 | 0 |
| 7/16/2024 | 9:40:09 AM | 0.0620 | 0 |
| 7/16/2024 | 8:01:11 AM | 0.0620 | 0 |
All quotes in EUR
