UC WAR. CALL 12/24 RIO1/ DE000HC7P3S7 /
| 8/5/2024 1:45:04 PM | Chg. -0.0100 | Volume | Bid2:00:44 PM | Ask2:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | -4.17% | - Turnover: - |
0.2200Bid Size: 100,000 | 0.2300Ask Size: 100,000 | 0.2300 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:45:04 PM | 0.2300 | 0 |
| 8/5/2024 | 11:45:45 AM | 0.2300 | 0 |
| 8/5/2024 | 9:46:34 AM | 0.1800 | 0 |
| 8/5/2024 | 9:01:09 AM | 0.0400 | 0 |
| 8/2/2024 | 9:46:54 PM | 0.2400 | 0 |
| 8/2/2024 | 7:46:38 PM | 0.2400 | 0 |
| 8/2/2024 | 5:46:52 PM | 0.2400 | 0 |
| 8/2/2024 | 3:47:15 PM | 0.2400 | 0 |
| 8/2/2024 | 1:47:08 PM | 0.2500 | 0 |
| 8/2/2024 | 11:46:46 AM | 0.2500 | 0 |
| 8/2/2024 | 9:45:02 AM | 0.2500 | 0 |
| 8/2/2024 | 9:01:27 AM | 0.1900 | 0 |
| 8/1/2024 | 9:45:56 PM | 0.2600 | 0 |
All quotes in EUR
