UC WAR. CALL 12/24 RAW/ DE000HC7MCK3 /
| 7/30/2024 9:02:10 AM | Chg. +0.0980 | Volume | Bid9:12:08 AM | Ask9:12:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1500EUR | +188.46% | - Turnover: - |
0.1400Bid Size: 12,000 | 0.2700Ask Size: 12,000 | 0.1500 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:02:10 AM | 0.1500 | 0 |
| 7/29/2024 | 9:46:58 PM | 0.0520 | 0 |
| 7/29/2024 | 7:45:48 PM | 0.0630 | 0 |
| 7/29/2024 | 5:46:24 PM | 0.0620 | 0 |
| 7/29/2024 | 3:45:01 PM | 0.0970 | 0 |
| 7/29/2024 | 1:45:19 PM | 0.1000 | 0 |
| 7/29/2024 | 11:45:08 AM | 0.1100 | 0 |
| 7/29/2024 | 9:45:24 AM | 0.1200 | 0 |
| 7/29/2024 | 9:00:51 AM | 0.0040 | 0 |
| 7/26/2024 | 9:46:59 PM | 0.0480 | 0 |
| 7/26/2024 | 7:47:01 PM | 0.0590 | 0 |
| 7/26/2024 | 5:46:49 PM | 0.0590 | 0 |
| 7/26/2024 | 3:46:19 PM | 0.0890 | 0 |
All quotes in EUR
