UC WAR. CALL 12/24 PHI1/ DE000HC82K81 /
| 11/8/2024 11:46:10 AM | Chg. -0.1700 | Volume | Bid1:23:02 PM | Ask1:23:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | -37.78% | - Turnover: - |
0.2900Bid Size: 70,000 | 0.3000Ask Size: 70,000 | 0.3800 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:46:10 AM | 0.2800 | 0 |
| 11/8/2024 | 9:46:48 AM | 0.3500 | 0 |
| 11/8/2024 | 9:01:45 AM | 0.3800 | 0 |
| 11/7/2024 | 9:45:52 PM | 0.4500 | 0 |
| 11/7/2024 | 7:45:43 PM | 0.4500 | 0 |
| 11/7/2024 | 5:46:46 PM | 0.4500 | 0 |
| 11/7/2024 | 3:46:57 PM | 0.4500 | 0 |
| 11/7/2024 | 1:46:41 PM | 0.4000 | 0 |
| 11/7/2024 | 11:46:17 AM | 0.3700 | 0 |
| 11/7/2024 | 9:46:43 AM | 0.3700 | 0 |
| 11/7/2024 | 9:00:49 AM | 0.2400 | 0 |
| 11/6/2024 | 9:45:20 PM | 0.2600 | 0 |
| 11/6/2024 | 7:45:56 PM | 0.2600 | 0 |
All quotes in EUR
