UC WAR. CALL 12/24 LIN/ DE000HC43NS1 /
| 7/5/2024 9:40:04 PM | Chg. +0.1200 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7200EUR | +2.61% | - Turnover: - |
4.7300Bid Size: 4,000 | 4.7500Ask Size: 4,000 | 4.7200 | 4.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:04 PM | 4.7200 | 0 |
| 7/5/2024 | 7:40:02 PM | 4.6500 | 0 |
| 7/5/2024 | 5:40:01 PM | 4.4400 | 0 |
| 7/5/2024 | 3:40:11 PM | 4.4100 | 0 |
| 7/5/2024 | 1:40:40 PM | 4.5700 | 0 |
| 7/5/2024 | 11:40:18 AM | 4.5700 | 0 |
| 7/5/2024 | 9:40:26 AM | 4.5700 | 0 |
| 7/5/2024 | 8:01:37 AM | 4.5700 | 0 |
| 7/4/2024 | 5:40:21 PM | 4.6000 | 0 |
| 7/4/2024 | 3:40:35 PM | 4.6000 | 0 |
| 7/4/2024 | 1:41:09 PM | 4.6000 | 0 |
| 7/4/2024 | 11:41:09 AM | 4.6000 | 0 |
| 7/4/2024 | 9:40:11 AM | 4.6000 | 0 |
All quotes in EUR
