UC WAR. CALL 12/24 HAL/ DE000HD1USM0 /
| 9/2/2024 9:42:05 PM | Chg. +0.0030 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0750EUR | +4.17% | - Turnover: - |
0.0750Bid Size: 125,000 | 0.0800Ask Size: 125,000 | 0.0750 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:42:05 PM | 0.0750 | 0 |
| 9/2/2024 | 7:41:18 PM | 0.0740 | 0 |
| 9/2/2024 | 5:40:39 PM | 0.0700 | 0 |
| 9/2/2024 | 3:42:28 PM | 0.0700 | 0 |
| 9/2/2024 | 1:41:18 PM | 0.0680 | 0 |
| 9/2/2024 | 11:40:23 AM | 0.0680 | 0 |
| 9/2/2024 | 9:40:05 AM | 0.0680 | 0 |
| 9/2/2024 | 8:02:01 AM | 0.0670 | 0 |
| 8/30/2024 | 9:41:17 PM | 0.0720 | 0 |
| 8/30/2024 | 7:42:31 PM | 0.0720 | 0 |
| 8/30/2024 | 5:41:19 PM | 0.0740 | 0 |
| 8/30/2024 | 3:40:27 PM | 0.0830 | 0 |
| 8/30/2024 | 1:40:24 PM | 0.0830 | 0 |
All quotes in EUR
