UC WAR. CALL 12/24 FDX/ DE000HC49D25 /
| 8/28/2024 7:40:02 PM | Chg. +0.0300 | Volume | Bid9:18:46 PM | Ask9:18:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | +8.82% | - Turnover: - |
0.3600Bid Size: 15,000 | 0.3700Ask Size: 15,000 | 0.3800 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 7:40:02 PM | 0.3700 | 0 |
| 8/28/2024 | 5:40:31 PM | 0.3800 | 0 |
| 8/28/2024 | 3:40:00 PM | 0.3300 | 0 |
| 8/28/2024 | 1:40:45 PM | 0.3300 | 0 |
| 8/28/2024 | 11:40:39 AM | 0.3200 | 0 |
| 8/28/2024 | 9:41:47 AM | 0.3200 | 0 |
| 8/28/2024 | 8:01:51 AM | 0.2900 | 0 |
| 8/27/2024 | 9:40:42 PM | 0.3400 | 0 |
| 8/27/2024 | 7:41:17 PM | 0.3500 | 0 |
| 8/27/2024 | 5:41:43 PM | 0.3600 | 0 |
| 8/27/2024 | 3:41:41 PM | 0.3600 | 0 |
| 8/27/2024 | 1:42:06 PM | 0.3600 | 0 |
| 8/27/2024 | 11:41:31 AM | 0.3500 | 0 |
All quotes in EUR
