UC WAR. CALL 12/24 FDX/ DE000HC3LE79 /
| 8/29/2024 9:40:12 PM | Chg. +0.0900 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7900EUR | +5.29% | - Turnover: - |
1.7100Bid Size: 14,000 | 1.7200Ask Size: 14,000 | 1.8100 | 1.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:40:12 PM | 1.7900 | 0 |
| 8/29/2024 | 7:40:11 PM | 1.8100 | 0 |
| 8/29/2024 | 5:40:40 PM | 1.7800 | 0 |
| 8/29/2024 | 3:40:15 PM | 1.7300 | 0 |
| 8/29/2024 | 1:40:16 PM | 1.7600 | 0 |
| 8/29/2024 | 11:41:09 AM | 1.7500 | 0 |
| 8/29/2024 | 9:41:06 AM | 1.7200 | 0 |
| 8/29/2024 | 8:01:11 AM | 1.6600 | 0 |
| 8/28/2024 | 9:41:48 PM | 1.7000 | 0 |
| 8/28/2024 | 7:41:49 PM | 1.6900 | 0 |
| 8/28/2024 | 5:41:24 PM | 1.7500 | 0 |
| 8/28/2024 | 3:41:15 PM | 1.6300 | 0 |
| 8/28/2024 | 1:40:30 PM | 1.6000 | 0 |
All quotes in EUR
