UC WAR. CALL 12/24 ESL/ DE000HD137D3 /
| 8/1/2024 9:47:09 AM | Chg. -0.0400 | Volume | Bid11:01:40 AM | Ask11:01:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5200EUR | -2.56% | - Turnover: - |
1.4900Bid Size: 40,000 | 1.5000Ask Size: 40,000 | 1.5200 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:47:09 AM | 1.5200 | 0 |
| 8/1/2024 | 9:01:20 AM | 1.4600 | 0 |
| 7/31/2024 | 9:45:34 PM | 1.5600 | 0 |
| 7/31/2024 | 7:46:02 PM | 1.5600 | 0 |
| 7/31/2024 | 5:45:48 PM | 1.5600 | 0 |
| 7/31/2024 | 3:45:15 PM | 1.5800 | 0 |
| 7/31/2024 | 1:45:07 PM | 1.6900 | 0 |
| 7/31/2024 | 11:45:40 AM | 1.7000 | 0 |
| 7/31/2024 | 9:45:35 AM | 1.6300 | 0 |
| 7/31/2024 | 9:00:54 AM | 1.4900 | 0 |
| 7/30/2024 | 9:46:16 PM | 1.5500 | 0 |
| 7/30/2024 | 7:45:48 PM | 1.5500 | 0 |
| 7/30/2024 | 5:46:32 PM | 1.5500 | 0 |
All quotes in EUR
