UC WAR. CALL 12/24 ESL/ DE000HC7MA52 /
| 8/2/2024 9:45:33 PM | Chg. -0.1300 | Volume | Bid9:56:29 PM | Ask9:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5100EUR | -3.57% | - Turnover: - |
3.4300Bid Size: 2,000 | 3.6100Ask Size: 2,000 | 3.5100 | 3.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:33 PM | 3.5100 | 0 |
| 8/2/2024 | 7:45:26 PM | 3.5100 | 0 |
| 8/2/2024 | 5:45:44 PM | 3.5100 | 0 |
| 8/2/2024 | 3:45:58 PM | 3.5100 | 0 |
| 8/2/2024 | 1:45:17 PM | 3.5100 | 0 |
| 8/2/2024 | 11:45:10 AM | 3.4900 | 0 |
| 8/2/2024 | 9:45:38 AM | 3.4900 | 0 |
| 8/2/2024 | 9:01:13 AM | 3.4900 | 0 |
| 8/1/2024 | 9:46:01 PM | 3.6400 | 0 |
| 8/1/2024 | 7:45:48 PM | 3.6400 | 0 |
| 8/1/2024 | 5:45:39 PM | 3.6700 | 0 |
| 8/1/2024 | 3:45:59 PM | 3.7300 | 0 |
| 8/1/2024 | 1:46:12 PM | 3.7800 | 0 |
All quotes in EUR
