UC WAR. CALL 12/24 ENI/ DE000HC84267 /
| 16/10/2024 09:45:24 | Chg. +0.0200 | Volume | Bid10:38:40 | Ask10:38:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | +13.33% | - Turnover: - |
0.1600Bid Size: 100,000 | 0.1700Ask Size: 100,000 | 0.1700 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:45:24 | 0.1700 | 0 |
| 16/10/2024 | 09:01:11 | 0.1500 | 0 |
| 15/10/2024 | 21:46:22 | 0.1500 | 0 |
| 15/10/2024 | 19:47:11 | 0.1500 | 0 |
| 15/10/2024 | 17:46:30 | 0.1500 | 0 |
| 15/10/2024 | 15:47:07 | 0.1500 | 0 |
| 15/10/2024 | 13:47:14 | 0.1600 | 0 |
| 15/10/2024 | 11:46:36 | 0.1700 | 0 |
| 15/10/2024 | 09:46:31 | 0.1800 | 0 |
| 15/10/2024 | 09:01:12 | 0.1300 | 0 |
| 14/10/2024 | 21:46:07 | 0.2400 | 0 |
| 14/10/2024 | 19:46:42 | 0.2400 | 0 |
| 14/10/2024 | 17:47:03 | 0.2400 | 0 |
All quotes in EUR
