UC WAR. CALL 12/24 EJT1/ DE000HD682Y4 /
| 11/19/2024 3:45:40 PM | Chg. -0.0700 | Volume | Bid3:47:24 PM | Ask3:47:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6100EUR | -10.29% | - Turnover: - |
0.5800Bid Size: 20,000 | 0.6000Ask Size: 20,000 | 0.6700 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:45:40 PM | 0.6100 | 0 |
| 11/19/2024 | 1:45:04 PM | 0.6300 | 0 |
| 11/19/2024 | 11:45:24 AM | 0.5700 | 0 |
| 11/19/2024 | 9:45:06 AM | 0.6700 | 0 |
| 11/19/2024 | 9:00:35 AM | 0.6000 | 0 |
| 11/18/2024 | 9:46:08 PM | 0.6800 | 0 |
| 11/18/2024 | 7:46:45 PM | 0.6800 | 0 |
| 11/18/2024 | 5:45:42 PM | 0.6800 | 0 |
| 11/18/2024 | 3:46:08 PM | 0.6800 | 0 |
| 11/18/2024 | 1:46:37 PM | 0.7800 | 0 |
| 11/18/2024 | 11:46:03 AM | 0.8100 | 0 |
| 11/18/2024 | 9:47:08 AM | 0.8200 | 0 |
| 11/18/2024 | 9:01:57 AM | 0.7700 | 0 |
All quotes in EUR
