UC WAR. CALL 12/24 DAP/ DE000HD03PU4 /
| 8/5/2024 3:41:01 PM | Chg. -0.510 | Volume | Bid4:03:45 PM | Ask4:03:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | -9.07% | - Turnover: - |
5.220Bid Size: 1,000 | 5.410Ask Size: 1,000 | 5.130 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:41:01 PM | 5.110 | 0 |
| 8/5/2024 | 1:40:09 PM | 5.130 | 0 |
| 8/5/2024 | 11:40:20 AM | 4.480 | 0 |
| 8/5/2024 | 9:40:24 AM | 4.190 | 0 |
| 8/5/2024 | 8:24:47 AM | 4.190 | 0 |
| 8/2/2024 | 9:41:40 PM | 5.620 | 0 |
| 8/2/2024 | 7:41:53 PM | 5.600 | 0 |
| 8/2/2024 | 5:41:44 PM | 5.490 | 0 |
| 8/2/2024 | 3:40:01 PM | 5.950 | 0 |
| 8/2/2024 | 1:40:56 PM | 5.950 | 0 |
| 8/2/2024 | 11:41:04 AM | 5.950 | 0 |
| 8/2/2024 | 9:40:42 AM | 5.950 | 0 |
| 8/2/2024 | 8:02:07 AM | 5.950 | 0 |
All quotes in EUR
