UC WAR. CALL 12/24 DAP/ DE000HD03PU4 /
| 10/09/2024 21:41:14 | Chg. +0.090 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +1.74% | - Turnover: - |
5.390Bid Size: 6,000 | 5.410Ask Size: 6,000 | 5.290 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:41:14 | 5.250 | 0 |
| 10/09/2024 | 19:41:29 | 5.290 | 0 |
| 10/09/2024 | 17:41:55 | 5.230 | 0 |
| 10/09/2024 | 15:42:10 | 5.190 | 0 |
| 10/09/2024 | 13:42:14 | 5.150 | 0 |
| 10/09/2024 | 11:41:09 | 5.150 | 0 |
| 10/09/2024 | 09:41:26 | 5.150 | 0 |
| 10/09/2024 | 08:00:16 | 5.120 | 0 |
| 09/09/2024 | 21:40:10 | 5.160 | 0 |
| 09/09/2024 | 19:40:24 | 5.130 | 0 |
| 09/09/2024 | 17:40:07 | 5.040 | 0 |
| 09/09/2024 | 15:40:48 | 4.790 | 0 |
| 09/09/2024 | 13:40:01 | 4.740 | 0 |
All quotes in EUR
