UC WAR. CALL 12/24 COP/ DE000HD76KH8 /
| 10/4/2024 9:45:16 PM | Chg. +0.0110 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0790EUR | +16.18% | - Turnover: - |
0.0700Bid Size: 25,000 | 0.1400Ask Size: 25,000 | 0.0790 | 0.0620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:16 PM | 0.0790 | 0 |
| 10/4/2024 | 7:46:02 PM | 0.0790 | 0 |
| 10/4/2024 | 5:47:05 PM | 0.0790 | 0 |
| 10/4/2024 | 3:46:58 PM | 0.0790 | 0 |
| 10/4/2024 | 1:46:39 PM | 0.0790 | 0 |
| 10/4/2024 | 11:46:33 AM | 0.0790 | 0 |
| 10/4/2024 | 9:46:24 AM | 0.0790 | 0 |
| 10/4/2024 | 9:01:32 AM | 0.0620 | 0 |
| 10/3/2024 | 9:46:55 PM | 0.0680 | 0 |
| 10/3/2024 | 7:46:17 PM | 0.0680 | 0 |
| 10/3/2024 | 5:46:18 PM | 0.0680 | 0 |
| 10/3/2024 | 3:45:53 PM | 0.0680 | 0 |
| 10/3/2024 | 1:46:25 PM | 0.0680 | 0 |
All quotes in EUR
