UC WAR. CALL 12/24 COP/ DE000HD76KH8 /
| 06/11/2024 15:45:09 | Chg. +0.0030 | Volume | Bid17:21:19 | Ask17:21:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.0580EUR | +5.45% | - Turnover: - |
0.0440Bid Size: 175,000 | 0.0490Ask Size: 175,000 | 0.0580 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:45:09 | 0.0580 | 0 |
| 06/11/2024 | 13:45:29 | 0.0580 | 0 |
| 06/11/2024 | 11:45:19 | 0.0580 | 0 |
| 06/11/2024 | 09:45:56 | 0.0580 | 0 |
| 06/11/2024 | 09:01:46 | 0.0500 | 0 |
| 05/11/2024 | 21:45:44 | 0.0550 | 0 |
| 05/11/2024 | 19:45:24 | 0.0550 | 0 |
| 05/11/2024 | 17:45:30 | 0.0540 | 0 |
| 05/11/2024 | 15:45:22 | 0.0540 | 0 |
| 05/11/2024 | 13:47:00 | 0.0550 | 0 |
| 05/11/2024 | 11:47:02 | 0.0550 | 0 |
| 05/11/2024 | 09:47:12 | 0.0560 | 0 |
| 05/11/2024 | 09:02:25 | 0.0380 | 0 |
All quotes in EUR
