UC WAR. CALL 12/24 COP/ DE000HD76KJ4 /
| 10/4/2024 3:47:08 PM | Chg. +0.0050 | Volume | Bid4:23:41 PM | Ask4:23:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0260EUR | +23.81% | - Turnover: - |
0.0240Bid Size: 175,000 | 0.0290Ask Size: 175,000 | 0.0260 | 0.0140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:47:08 PM | 0.0260 | 0 |
| 10/4/2024 | 1:46:09 PM | 0.0260 | 0 |
| 10/4/2024 | 11:46:28 AM | 0.0260 | 0 |
| 10/4/2024 | 9:46:38 AM | 0.0260 | 0 |
| 10/4/2024 | 9:02:08 AM | 0.0140 | 0 |
| 10/3/2024 | 9:45:50 PM | 0.0210 | 0 |
| 10/3/2024 | 7:46:37 PM | 0.0210 | 0 |
| 10/3/2024 | 5:46:22 PM | 0.0210 | 0 |
| 10/3/2024 | 3:46:56 PM | 0.0210 | 0 |
| 10/3/2024 | 1:46:52 PM | 0.0200 | 0 |
| 10/3/2024 | 11:46:57 AM | 0.0190 | 0 |
| 10/3/2024 | 9:47:07 AM | 0.0180 | 0 |
| 10/3/2024 | 9:01:15 AM | 0.0160 | 0 |
All quotes in EUR
