UC WAR. CALL 12/24 COP/ DE000HD76KJ4 /
| 04/10/2024 15:47:08 | Chg. +0.0050 | Volume | Bid16:23:41 | Ask16:23:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.0260EUR | +23.81% | - Turnover: - |
0.0240Bid Size: 175,000 | 0.0290Ask Size: 175,000 | 0.0260 | 0.0140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:47:08 | 0.0260 | 0 |
| 04/10/2024 | 13:46:09 | 0.0260 | 0 |
| 04/10/2024 | 11:46:28 | 0.0260 | 0 |
| 04/10/2024 | 09:46:38 | 0.0260 | 0 |
| 04/10/2024 | 09:02:08 | 0.0140 | 0 |
| 03/10/2024 | 21:45:50 | 0.0210 | 0 |
| 03/10/2024 | 19:46:37 | 0.0210 | 0 |
| 03/10/2024 | 17:46:22 | 0.0210 | 0 |
| 03/10/2024 | 15:46:56 | 0.0210 | 0 |
| 03/10/2024 | 13:46:52 | 0.0200 | 0 |
| 03/10/2024 | 11:46:57 | 0.0190 | 0 |
| 03/10/2024 | 09:47:07 | 0.0180 | 0 |
| 03/10/2024 | 09:01:15 | 0.0160 | 0 |
All quotes in EUR
