UC WAR. CALL 12/24 CIT/ DE000HD102U1 /
| 24.07.2024 21:40:46 | Zm. -0,3400 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,7000EUR | -6,75% | - Obrót: - |
4,6800Wolumen Bid: 4 000 | 4,7100Wolumen Ask: 4 000 | 5,6200 | 4,7000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.07.2024 | 21:40:46 | 4,7000 | 0 |
| 24.07.2024 | 19:41:47 | 4,9300 | 0 |
| 24.07.2024 | 17:42:02 | 5,1400 | 0 |
| 24.07.2024 | 15:40:11 | 5,1800 | 0 |
| 24.07.2024 | 13:40:08 | 5,3700 | 0 |
| 24.07.2024 | 11:40:15 | 5,3700 | 0 |
| 24.07.2024 | 09:40:31 | 5,6200 | 0 |
| 24.07.2024 | 08:00:19 | 5,1600 | 0 |
| 23.07.2024 | 21:42:17 | 5,0400 | 0 |
| 23.07.2024 | 19:41:43 | 5,2900 | 0 |
| 23.07.2024 | 17:41:45 | 5,5100 | 0 |
| 23.07.2024 | 16:49:27 | 5,5800 | 32 |
| 23.07.2024 | 15:42:06 | 5,6700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
