UC WAR. CALL 12/24 CIT/ DE000HD102U1 /
| 24/07/2024 21:40:46 | Chg. -0.3400 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.7000EUR | -6.75% | - Turnover: - |
4.6800Bid Size: 4,000 | 4.7100Ask Size: 4,000 | 5.6200 | 4.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:40:46 | 4.7000 | 0 |
| 24/07/2024 | 19:41:47 | 4.9300 | 0 |
| 24/07/2024 | 17:42:02 | 5.1400 | 0 |
| 24/07/2024 | 15:40:11 | 5.1800 | 0 |
| 24/07/2024 | 13:40:08 | 5.3700 | 0 |
| 24/07/2024 | 11:40:15 | 5.3700 | 0 |
| 24/07/2024 | 09:40:31 | 5.6200 | 0 |
| 24/07/2024 | 08:00:19 | 5.1600 | 0 |
| 23/07/2024 | 21:42:17 | 5.0400 | 0 |
| 23/07/2024 | 19:41:43 | 5.2900 | 0 |
| 23/07/2024 | 17:41:45 | 5.5100 | 0 |
| 23/07/2024 | 16:49:27 | 5.5800 | 32 |
| 23/07/2024 | 15:42:06 | 5.6700 | 0 |
All quotes in EUR
