UC WAR. CALL 12/24 BHP1/ DE000HD5HU89 /
| 8/12/2024 3:47:01 PM | Chg. -0.0400 | Volume | Bid5:03:55 PM | Ask5:03:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | -8.00% | - Turnover: - |
0.4500Bid Size: 20,000 | 0.4700Ask Size: 20,000 | 0.4800 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:47:01 PM | 0.4600 | 0 |
| 8/12/2024 | 1:46:33 PM | 0.4800 | 0 |
| 8/12/2024 | 11:46:28 AM | 0.4800 | 0 |
| 8/12/2024 | 9:45:35 AM | 0.4800 | 0 |
| 8/12/2024 | 9:00:46 AM | 0.4300 | 0 |
| 8/9/2024 | 9:45:46 PM | 0.5000 | 0 |
| 8/9/2024 | 7:45:57 PM | 0.5000 | 0 |
| 8/9/2024 | 5:46:39 PM | 0.4800 | 0 |
| 8/9/2024 | 3:46:38 PM | 0.4800 | 0 |
| 8/9/2024 | 1:46:46 PM | 0.5200 | 0 |
| 8/9/2024 | 11:45:24 AM | 0.5200 | 0 |
| 8/9/2024 | 9:45:42 AM | 0.5100 | 0 |
| 8/9/2024 | 9:00:30 AM | 0.4800 | 0 |
All quotes in EUR
