UC WAR. CALL 12/24 BHP1/ DE000HC8UT76 /
| 8/12/2024 9:45:25 PM | Chg. -0.0900 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | -4.09% | - Turnover: - |
2.0800Bid Size: 2,000 | 2.1800Ask Size: 2,000 | 2.1500 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:45:25 PM | 2.1100 | 0 |
| 8/12/2024 | 7:45:36 PM | 2.1100 | 0 |
| 8/12/2024 | 5:45:10 PM | 2.0900 | 0 |
| 8/12/2024 | 3:45:24 PM | 2.0800 | 0 |
| 8/12/2024 | 1:45:34 PM | 2.1300 | 0 |
| 8/12/2024 | 11:46:20 AM | 2.1300 | 0 |
| 8/12/2024 | 9:46:50 AM | 2.1500 | 0 |
| 8/12/2024 | 9:01:42 AM | 2.1000 | 0 |
| 8/9/2024 | 9:45:36 PM | 2.2000 | 0 |
| 8/9/2024 | 7:45:04 PM | 2.2000 | 0 |
| 8/9/2024 | 5:45:14 PM | 2.1300 | 0 |
| 8/9/2024 | 3:46:17 PM | 2.1000 | 0 |
| 8/9/2024 | 1:46:10 PM | 2.2300 | 0 |
All quotes in EUR
