UC WAR. CALL 12/24 BHP1/ DE000HC8UT76 /
12/08/2024 21:45:25 | Chg. -0.0900 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
---|---|---|---|---|---|---|
2.1100EUR | -4.09% | - Turnover: - |
2.0800Bid Size: 2,000 | 2.1800Ask Size: 2,000 | 2.1500 | 2.0800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/08/2024 | 21:45:25 | 2.1100 | 0 |
12/08/2024 | 19:45:36 | 2.1100 | 0 |
12/08/2024 | 17:45:10 | 2.0900 | 0 |
12/08/2024 | 15:45:24 | 2.0800 | 0 |
12/08/2024 | 13:45:34 | 2.1300 | 0 |
12/08/2024 | 11:46:20 | 2.1300 | 0 |
12/08/2024 | 09:46:50 | 2.1500 | 0 |
12/08/2024 | 09:01:42 | 2.1000 | 0 |
09/08/2024 | 21:45:36 | 2.2000 | 0 |
09/08/2024 | 19:45:04 | 2.2000 | 0 |
09/08/2024 | 17:45:14 | 2.1300 | 0 |
09/08/2024 | 15:46:17 | 2.1000 | 0 |
09/08/2024 | 13:46:10 | 2.2300 | 0 |
All quotes in EUR