UC WAR. CALL 12/24 BHP1/ DE000HC8UT76 /
| 8/12/2024 5:45:10 PM | Chg. -0.1100 | Volume | Bid6:06:42 PM | Ask6:06:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0900EUR | -5.00% | - Turnover: - |
2.1200Bid Size: 3,000 | 2.1700Ask Size: 3,000 | 2.1500 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:45:10 PM | 2.0900 | 0 |
| 8/12/2024 | 3:45:24 PM | 2.0800 | 0 |
| 8/12/2024 | 1:45:34 PM | 2.1300 | 0 |
| 8/12/2024 | 11:46:20 AM | 2.1300 | 0 |
| 8/12/2024 | 9:46:50 AM | 2.1500 | 0 |
| 8/12/2024 | 9:01:42 AM | 2.1000 | 0 |
| 8/9/2024 | 9:45:36 PM | 2.2000 | 0 |
| 8/9/2024 | 7:45:04 PM | 2.2000 | 0 |
| 8/9/2024 | 5:45:14 PM | 2.1300 | 0 |
| 8/9/2024 | 3:46:17 PM | 2.1000 | 0 |
| 8/9/2024 | 1:46:10 PM | 2.2300 | 0 |
| 8/9/2024 | 11:45:39 AM | 2.2500 | 0 |
| 8/9/2024 | 9:45:09 AM | 2.2000 | 0 |
All quotes in EUR
