UC WAR. CALL 12/24 BHP1/ DE000HC8UT76 /
| 12/08/2024 17:45:10 | Chg. -0.1100 | Volume | Bid18:06:42 | Ask18:06:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.0900EUR | -5.00% | - Turnover: - |
2.1200Bid Size: 3,000 | 2.1700Ask Size: 3,000 | 2.1500 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 17:45:10 | 2.0900 | 0 |
| 12/08/2024 | 15:45:24 | 2.0800 | 0 |
| 12/08/2024 | 13:45:34 | 2.1300 | 0 |
| 12/08/2024 | 11:46:20 | 2.1300 | 0 |
| 12/08/2024 | 09:46:50 | 2.1500 | 0 |
| 12/08/2024 | 09:01:42 | 2.1000 | 0 |
| 09/08/2024 | 21:45:36 | 2.2000 | 0 |
| 09/08/2024 | 19:45:04 | 2.2000 | 0 |
| 09/08/2024 | 17:45:14 | 2.1300 | 0 |
| 09/08/2024 | 15:46:17 | 2.1000 | 0 |
| 09/08/2024 | 13:46:10 | 2.2300 | 0 |
| 09/08/2024 | 11:45:39 | 2.2500 | 0 |
| 09/08/2024 | 09:45:09 | 2.2000 | 0 |
All quotes in EUR
