UC WAR. CALL 12/24 BHP1/ DE000HC7P0Q7 /
| 8/12/2024 3:46:28 PM | Chg. +0.0310 | Volume | Bid5:09:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0480EUR | +182.35% | - Turnover: - |
0.0500Bid Size: 20,000 | -Ask Size: - | 0.0520 | 0.0090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:46:28 PM | 0.0480 | 0 |
| 8/12/2024 | 1:46:29 PM | 0.0510 | 0 |
| 8/12/2024 | 11:46:43 AM | 0.0500 | 0 |
| 8/12/2024 | 9:46:56 AM | 0.0520 | 0 |
| 8/12/2024 | 9:01:51 AM | 0.0090 | 0 |
| 8/9/2024 | 9:46:12 PM | 0.0170 | 0 |
| 8/9/2024 | 7:46:31 PM | 0.0260 | 0 |
| 8/9/2024 | 5:46:49 PM | 0.0230 | 0 |
| 8/9/2024 | 3:46:56 PM | 0.0490 | 0 |
| 8/9/2024 | 1:46:50 PM | 0.0560 | 0 |
| 8/9/2024 | 11:45:16 AM | 0.0580 | 0 |
| 8/9/2024 | 9:45:27 AM | 0.0550 | 0 |
| 8/9/2024 | 9:01:38 AM | 0.0130 | 0 |
All quotes in EUR
