UC WAR. CALL 09/24 ZFIN/ DE000HD62H89 /
16/07/2024 13:45:33 | Chg. -0.3900 | Volume | Bid14:27:41 | Ask14:27:41 | High | Low |
---|---|---|---|---|---|---|
2.1200EUR | -15.54% | - Turnover: - |
2.1600Bid Size: 15,000 | 2.1800Ask Size: 15,000 | 2.5500 | 2.1200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 13:45:33 | 2.1200 | 0 |
16/07/2024 | 11:46:09 | 2.2600 | 0 |
16/07/2024 | 09:46:02 | 2.2600 | 0 |
16/07/2024 | 09:01:29 | 2.5500 | 0 |
15/07/2024 | 21:46:23 | 2.5100 | 0 |
15/07/2024 | 19:45:02 | 2.5100 | 0 |
15/07/2024 | 17:45:13 | 2.6800 | 0 |
15/07/2024 | 15:45:18 | 2.7600 | 0 |
15/07/2024 | 13:45:20 | 2.9700 | 0 |
15/07/2024 | 11:45:15 | 3.1100 | 0 |
15/07/2024 | 09:45:42 | 2.9900 | 0 |
15/07/2024 | 09:02:50 | 2.7300 | 0 |
12/07/2024 | 21:46:01 | 2.7300 | 0 |
All quotes in EUR