UC WAR. CALL 09/24 TUI1/ DE000HC9VNU6 /
| 8/9/2024 9:00:47 AM | Chg. -0.0150 | Volume | Bid9:20:01 AM | Ask9:20:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0310EUR | -32.61% | - Turnover: - |
0.0530Bid Size: 300,000 | 0.0620Ask Size: 300,000 | 0.0310 | 0.0310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:00:47 AM | 0.0310 | 0 |
| 8/8/2024 | 9:45:02 PM | 0.0460 | 0 |
| 8/8/2024 | 7:45:31 PM | 0.0460 | 0 |
| 8/8/2024 | 5:45:04 PM | 0.0420 | 0 |
| 8/8/2024 | 3:45:02 PM | 0.0420 | 0 |
| 8/8/2024 | 1:46:39 PM | 0.0390 | 0 |
| 8/8/2024 | 11:46:50 AM | 0.0390 | 0 |
| 8/8/2024 | 9:46:33 AM | 0.0380 | 0 |
| 8/8/2024 | 9:01:40 AM | 0.0170 | 0 |
| 8/7/2024 | 9:45:52 PM | 0.0590 | 0 |
| 8/7/2024 | 7:46:15 PM | 0.0590 | 0 |
| 8/7/2024 | 5:46:26 PM | 0.0590 | 0 |
| 8/7/2024 | 4:46:08 PM | 0.0590 | 1,694 |
All quotes in EUR
