UC WAR. CALL 09/24 TUI1/ DE000HC9D3Q3 /
| 8/9/2024 1:45:24 PM | Chg. -0.0040 | Volume | Bid2:30:26 PM | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0150EUR | -21.05% | - Turnover: - |
0.0140Bid Size: 300,000 | -Ask Size: 300,000 | 0.0190 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:45:24 PM | 0.0150 | 0 |
| 8/9/2024 | 11:45:22 AM | 0.0170 | 0 |
| 8/9/2024 | 9:45:17 AM | 0.0190 | 0 |
| 8/9/2024 | 9:01:14 AM | 0.0010 | 0 |
| 8/8/2024 | 9:46:32 PM | 0.0190 | 0 |
| 8/8/2024 | 7:46:29 PM | 0.0190 | 0 |
| 8/8/2024 | 5:45:02 PM | 0.0190 | 0 |
| 8/8/2024 | 3:45:08 PM | 0.0190 | 0 |
| 8/8/2024 | 1:46:17 PM | 0.0180 | 0 |
| 8/8/2024 | 11:46:22 AM | 0.0180 | 0 |
| 8/8/2024 | 9:46:49 AM | 0.0170 | 0 |
| 8/8/2024 | 9:01:51 AM | 0.0010 | 0 |
| 8/7/2024 | 9:46:35 PM | 0.0010 | 0 |
All quotes in EUR
