UC WAR. CALL 09/24 SQU/ DE000HD67Y75 /
| 8/15/2024 11:46:01 AM | Chg. -0.0070 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0310EUR | -18.42% | - Turnover: - |
0.0310Bid Size: 150,000 | 0.0370Ask Size: 150,000 | 0.0310 | 0.0310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:46:01 AM | 0.0310 | 0 |
| 8/15/2024 | 9:46:25 AM | 0.0310 | 0 |
| 8/15/2024 | 9:01:28 AM | 0.0310 | 0 |
| 8/14/2024 | 9:46:14 PM | 0.0380 | 0 |
| 8/14/2024 | 7:46:55 PM | 0.0380 | 0 |
| 8/14/2024 | 5:46:55 PM | 0.0380 | 0 |
| 8/14/2024 | 3:46:52 PM | 0.0380 | 0 |
| 8/14/2024 | 1:47:05 PM | 0.0380 | 0 |
| 8/14/2024 | 11:46:58 AM | 0.0380 | 0 |
| 8/14/2024 | 9:47:06 AM | 0.0380 | 0 |
| 8/14/2024 | 9:00:24 AM | 0.0360 | 0 |
| 8/13/2024 | 9:45:38 PM | 0.0400 | 0 |
| 8/13/2024 | 7:45:59 PM | 0.0390 | 0 |
All quotes in EUR
