UC WAR. CALL 09/24 SEJ1/ DE000HC9XRY5 /
| 04/09/2024 13:46:18 | Chg. - | Volume | Bid14:25:44 | Ask04/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.1400EUR | - | - Turnover: - |
0.1600Bid Size: 45,000 | -Ask Size: 60,000 | 0.1600 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:46:18 | 0.1400 | 0 |
| 04/09/2024 | 11:46:00 | 0.1600 | 0 |
| 04/09/2024 | 09:45:31 | 0.1300 | 0 |
| 04/09/2024 | 09:01:43 | 0.0700 | 0 |
| 03/09/2024 | 21:45:55 | 0.1700 | 0 |
| 03/09/2024 | 19:45:43 | 0.2000 | 0 |
| 03/09/2024 | 17:46:04 | 0.2000 | 0 |
| 03/09/2024 | 15:46:01 | 0.2200 | 0 |
| 03/09/2024 | 13:45:02 | 0.2200 | 0 |
| 03/09/2024 | 11:46:41 | 0.2500 | 0 |
| 03/09/2024 | 09:45:31 | 0.2900 | 0 |
| 03/09/2024 | 09:01:08 | 0.2900 | 0 |
| 02/09/2024 | 21:45:14 | 0.2900 | 0 |
All quotes in EUR
