UC WAR. CALL 09/24 RIO1/ DE000HC9M4A4 /
| 7/16/2024 1:46:05 PM | Chg. -0.1300 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | -36.11% | - Turnover: - |
0.2200Bid Size: 80,000 | 0.2300Ask Size: 80,000 | 0.3100 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:46:05 PM | 0.2300 | 0 |
| 7/16/2024 | 11:45:22 AM | 0.2500 | 0 |
| 7/16/2024 | 9:45:39 AM | 0.2800 | 0 |
| 7/16/2024 | 9:01:14 AM | 0.3100 | 0 |
| 7/15/2024 | 9:47:07 PM | 0.3600 | 0 |
| 7/15/2024 | 7:47:13 PM | 0.3600 | 0 |
| 7/15/2024 | 5:46:56 PM | 0.3600 | 0 |
| 7/15/2024 | 3:45:05 PM | 0.3600 | 0 |
| 7/15/2024 | 1:46:54 PM | 0.4000 | 0 |
| 7/15/2024 | 11:46:52 AM | 0.3900 | 0 |
| 7/15/2024 | 9:45:39 AM | 0.3800 | 0 |
| 7/15/2024 | 9:01:57 AM | 0.4100 | 0 |
| 7/12/2024 | 9:46:51 PM | 0.4200 | 0 |
All quotes in EUR
