UC WAR. CALL 09/24 RHO5/ DE000HD18SP6 /
| 8/2/2024 9:45:09 PM | Chg. -0.1100 | Volume | Bid9:59:45 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.2700EUR | -2.51% | - Turnover: - |
4.1500Bid Size: 1,000 | -Ask Size: 3,000 | 4.7500 | 4.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:09 PM | 4.2700 | 0 |
| 8/2/2024 | 7:45:10 PM | 4.2600 | 0 |
| 8/2/2024 | 5:45:23 PM | 4.3100 | 0 |
| 8/2/2024 | 3:45:17 PM | 4.6500 | 0 |
| 8/2/2024 | 1:45:22 PM | 4.6200 | 0 |
| 8/2/2024 | 11:45:12 AM | 4.6100 | 0 |
| 8/2/2024 | 9:45:27 AM | 4.7500 | 0 |
| 8/2/2024 | 9:01:42 AM | 4.5700 | 0 |
| 8/1/2024 | 7:45:20 PM | 4.3800 | 0 |
| 8/1/2024 | 5:47:16 PM | 4.3800 | 0 |
| 8/1/2024 | 3:46:42 PM | 4.7000 | 0 |
| 8/1/2024 | 1:47:08 PM | 4.7300 | 0 |
| 8/1/2024 | 11:45:52 AM | 4.6500 | 0 |
All quotes in EUR
