UC WAR. CALL 09/24 RHO5/ DE000HD18SP6 /
| 02/08/2024 21:45:09 | Chg. -0.1100 | Volume | Bid21:59:45 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.2700EUR | -2.51% | - Turnover: - |
4.1500Bid Size: 1,000 | -Ask Size: 3,000 | 4.7500 | 4.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:09 | 4.2700 | 0 |
| 02/08/2024 | 19:45:10 | 4.2600 | 0 |
| 02/08/2024 | 17:45:23 | 4.3100 | 0 |
| 02/08/2024 | 15:45:17 | 4.6500 | 0 |
| 02/08/2024 | 13:45:22 | 4.6200 | 0 |
| 02/08/2024 | 11:45:12 | 4.6100 | 0 |
| 02/08/2024 | 09:45:27 | 4.7500 | 0 |
| 02/08/2024 | 09:01:42 | 4.5700 | 0 |
| 01/08/2024 | 19:45:20 | 4.3800 | 0 |
| 01/08/2024 | 17:47:16 | 4.3800 | 0 |
| 01/08/2024 | 15:46:42 | 4.7000 | 0 |
| 01/08/2024 | 13:47:08 | 4.7300 | 0 |
| 01/08/2024 | 11:45:52 | 4.6500 | 0 |
All quotes in EUR
