UC WAR. CALL 09/24 PCE1/ DE000HD18TB4 /
| 7/30/2024 7:41:44 PM | Chg. -0.2700 | Volume | Bid9:17:02 PM | Ask9:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2800EUR | -17.42% | - Turnover: - |
1.3600Bid Size: 8,000 | 1.3800Ask Size: 8,000 | 1.7000 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:41:44 PM | 1.2800 | 0 |
| 7/30/2024 | 5:40:33 PM | 1.3700 | 0 |
| 7/30/2024 | 3:40:54 PM | 1.7000 | 0 |
| 7/30/2024 | 1:40:34 PM | 1.5300 | 0 |
| 7/30/2024 | 11:40:32 AM | 1.5300 | 0 |
| 7/30/2024 | 9:40:21 AM | 1.5300 | 0 |
| 7/30/2024 | 8:02:38 AM | 1.4500 | 0 |
| 7/29/2024 | 9:41:41 PM | 1.5500 | 0 |
| 7/29/2024 | 7:42:03 PM | 1.6600 | 0 |
| 7/29/2024 | 5:41:56 PM | 1.5500 | 0 |
| 7/29/2024 | 3:41:23 PM | 1.4500 | 0 |
| 7/29/2024 | 1:41:03 PM | 1.4600 | 0 |
| 7/29/2024 | 11:41:49 AM | 1.4800 | 0 |
All quotes in EUR
