UC WAR. CALL 09/24 NVD/ DE000HD5R622 /
| 9/13/2024 9:40:30 PM | Chg. -0.9500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3500EUR | -22.09% | - Turnover: - |
3.2800Bid Size: 15,000 | 3.3700Ask Size: 15,000 | 4.0800 | 3.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:30 PM | 3.3500 | 0 |
| 9/13/2024 | 7:41:22 PM | 3.4000 | 0 |
| 9/13/2024 | 5:40:58 PM | 3.6500 | 0 |
| 9/13/2024 | 3:40:45 PM | 4.0800 | 0 |
| 9/13/2024 | 1:40:42 PM | 3.6900 | 0 |
| 9/13/2024 | 11:40:33 AM | 3.7900 | 0 |
| 9/13/2024 | 9:41:13 AM | 3.5900 | 0 |
| 9/13/2024 | 8:00:34 AM | 3.7900 | 0 |
| 9/12/2024 | 9:40:36 PM | 4.3000 | 0 |
| 9/12/2024 | 3:59:45 PM | 3.7500 | 400 |
| 9/12/2024 | 3:40:14 PM | 3.4700 | 0 |
| 9/12/2024 | 1:40:06 PM | 3.3000 | 0 |
| 9/12/2024 | 11:42:04 AM | 3.3800 | 0 |
All quotes in EUR
