UC WAR. CALL 09/24 MTX/ DE000HD5HJS4 /
| 8/1/2024 9:42:11 PM | Chg. -0.3500 | Volume | Bid9:51:04 PM | Ask9:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | -32.11% | - Turnover: - |
-Bid Size: 5,000 | -Ask Size: 5,000 | 1.7200 | 0.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:42:11 PM | 0.7400 | 0 |
| 8/1/2024 | 7:41:43 PM | 0.7400 | 0 |
| 8/1/2024 | 5:41:50 PM | 0.7400 | 0 |
| 8/1/2024 | 3:40:56 PM | 1.1100 | 0 |
| 8/1/2024 | 1:41:29 PM | 1.5600 | 0 |
| 8/1/2024 | 11:41:27 AM | 1.7200 | 0 |
| 8/1/2024 | 9:41:16 AM | 1.5300 | 0 |
| 8/1/2024 | 8:00:57 AM | 1.1800 | 0 |
| 7/31/2024 | 9:40:11 PM | 1.0900 | 0 |
| 7/31/2024 | 7:41:30 PM | 1.0900 | 0 |
| 7/31/2024 | 5:42:04 PM | 1.0900 | 0 |
| 7/31/2024 | 3:41:25 PM | 1.0900 | 0 |
| 7/31/2024 | 1:40:45 PM | 1.0000 | 0 |
All quotes in EUR
