UC WAR. CALL 09/24 ENI/ DE000HD7X2A5 /
| 8/26/2024 3:45:06 PM | Chg. +0.0120 | Volume | Bid5:16:48 PM | Ask5:16:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0380EUR | +46.15% | - Turnover: - |
0.0310Bid Size: 100,000 | 0.0400Ask Size: 100,000 | 0.0380 | 0.0030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 3:45:06 PM | 0.0380 | 0 |
| 8/26/2024 | 1:45:20 PM | 0.0330 | 0 |
| 8/26/2024 | 11:45:40 AM | 0.0240 | 0 |
| 8/26/2024 | 9:46:08 AM | 0.0230 | 0 |
| 8/26/2024 | 9:00:29 AM | 0.0030 | 0 |
| 8/23/2024 | 9:46:02 PM | 0.0260 | 0 |
| 8/23/2024 | 7:45:45 PM | 0.0260 | 0 |
| 8/23/2024 | 5:45:08 PM | 0.0260 | 0 |
| 8/23/2024 | 3:45:33 PM | 0.0260 | 0 |
| 8/23/2024 | 1:46:15 PM | 0.0260 | 0 |
| 8/23/2024 | 11:46:18 AM | 0.0260 | 0 |
| 8/23/2024 | 9:46:52 AM | 0.0220 | 0 |
| 8/23/2024 | 9:00:20 AM | 0.0020 | 0 |
All quotes in EUR
