UC WAR. CALL 09/24 DAP/ DE000HD4FLU3 /
| 8/16/2024 9:42:11 AM | Chg. -0.1000 | Volume | Bid11:07:33 AM | Ask11:07:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2100EUR | -7.63% | - Turnover: - |
1.1900Bid Size: 4,000 | 1.2900Ask Size: 4,000 | 1.2100 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:42:11 AM | 1.2100 | 0 |
| 8/16/2024 | 8:00:41 AM | 1.1800 | 0 |
| 8/15/2024 | 9:40:20 PM | 1.3100 | 0 |
| 8/15/2024 | 7:40:57 PM | 1.1900 | 0 |
| 8/15/2024 | 5:41:07 PM | 1.2500 | 0 |
| 8/15/2024 | 3:41:31 PM | 1.3300 | 0 |
| 8/15/2024 | 1:41:17 PM | 1.1900 | 0 |
| 8/15/2024 | 11:42:16 AM | 1.1700 | 0 |
| 8/15/2024 | 9:42:15 AM | 1.1700 | 0 |
| 8/15/2024 | 8:00:58 AM | 1.1400 | 0 |
| 8/14/2024 | 9:40:07 PM | 1.1700 | 0 |
| 8/14/2024 | 7:42:11 PM | 1.1800 | 0 |
| 8/14/2024 | 5:40:24 PM | 1.2000 | 0 |
All quotes in EUR
