UC WAR. CALL 09/24 BNP/ DE000HD5WD24 /
| 2024-07-26 1:45:37 PM | Chg. -0.0040 | Volume | Bid3:12:18 PM | Ask3:12:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0430EUR | -8.51% | - Turnover: - |
0.0430Bid Size: 400,000 | 0.0480Ask Size: 400,000 | 0.0470 | 0.0430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:45:37 PM | 0.0430 | 0 |
| 2024-07-26 | 11:45:53 AM | 0.0450 | 0 |
| 2024-07-26 | 9:46:32 AM | 0.0450 | 0 |
| 2024-07-26 | 9:00:34 AM | 0.0470 | 0 |
| 2024-07-25 | 9:47:02 PM | 0.0470 | 0 |
| 2024-07-25 | 7:47:09 PM | 0.0470 | 0 |
| 2024-07-25 | 5:47:03 PM | 0.0440 | 0 |
| 2024-07-25 | 3:46:44 PM | 0.0410 | 0 |
| 2024-07-25 | 1:45:50 PM | 0.0310 | 0 |
| 2024-07-25 | 11:46:08 AM | 0.0310 | 0 |
| 2024-07-25 | 9:46:17 AM | 0.0310 | 0 |
| 2024-07-25 | 9:00:39 AM | 0.0310 | 0 |
| 2024-07-24 | 9:47:10 PM | 0.0340 | 0 |
All quotes in EUR
