UC WAR. CALL 09/24 BNP/ DE000HD5HGN1 /
| 09/08/2024 13:45:19 | Chg. -0.0010 | Volume | Bid09/08/2024 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0220EUR | -4.35% | - Turnover: - |
0.0170Bid Size: 400,000 | 0.0220Ask Size: 400,000 | 0.0220 | 0.0220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:45:19 | 0.0220 | 0 |
| 09/08/2024 | 11:45:41 | 0.0220 | 0 |
| 09/08/2024 | 09:46:03 | 0.0220 | 0 |
| 09/08/2024 | 09:00:30 | 0.0220 | 0 |
| 08/08/2024 | 21:47:10 | 0.0230 | 0 |
| 08/08/2024 | 19:47:05 | 0.0230 | 0 |
| 08/08/2024 | 17:47:10 | 0.0210 | 0 |
| 08/08/2024 | 15:46:53 | 0.0210 | 0 |
| 08/08/2024 | 13:47:04 | 0.0210 | 0 |
| 08/08/2024 | 11:46:28 | 0.0180 | 0 |
| 08/08/2024 | 09:47:00 | 0.0180 | 0 |
| 08/08/2024 | 09:00:41 | 0.0160 | 0 |
| 07/08/2024 | 21:45:52 | 0.0220 | 0 |
All quotes in EUR
