UC WAR. CALL 09/24 BMT/ DE000HD62FZ0 /
| 8/2/2024 9:45:11 PM | Chg. +0.6600 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | +31.43% | - Turnover: - |
2.7700Bid Size: 2,000 | 3.2400Ask Size: 2,000 | 2.7600 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:11 PM | 2.7600 | 0 |
| 8/2/2024 | 7:45:15 PM | 2.4300 | 0 |
| 8/2/2024 | 5:46:57 PM | 2.2900 | 0 |
| 8/2/2024 | 3:46:47 PM | 2.2900 | 0 |
| 8/2/2024 | 1:45:34 PM | 2.1300 | 0 |
| 8/2/2024 | 11:46:06 AM | 2.1300 | 0 |
| 8/2/2024 | 9:47:17 AM | 2.1000 | 0 |
| 8/2/2024 | 9:00:41 AM | 2.0500 | 0 |
| 8/1/2024 | 9:45:32 PM | 2.1000 | 0 |
| 8/1/2024 | 7:46:16 PM | 2.1000 | 0 |
| 8/1/2024 | 5:46:38 PM | 2.1200 | 0 |
| 8/1/2024 | 3:46:53 PM | 2.2100 | 0 |
| 8/1/2024 | 1:46:54 PM | 2.1400 | 0 |
All quotes in EUR
