UC WAR. CALL 09/24 BHP1/ DE000HD6JBL0 /
| 8/12/2024 3:45:43 PM | Chg. -0.0260 | Volume | Bid4:22:12 PM | Ask8/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0490EUR | -34.67% | - Turnover: - |
0.0480Bid Size: 20,000 | -Ask Size: 20,000 | 0.0550 | 0.0370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:45:43 PM | 0.0490 | 0 |
| 8/12/2024 | 1:45:09 PM | 0.0540 | 0 |
| 8/12/2024 | 11:45:41 AM | 0.0520 | 0 |
| 8/12/2024 | 9:45:41 AM | 0.0550 | 0 |
| 8/12/2024 | 9:01:42 AM | 0.0370 | 0 |
| 8/9/2024 | 9:45:27 PM | 0.0750 | 0 |
| 8/9/2024 | 7:45:44 PM | 0.0750 | 0 |
| 8/9/2024 | 5:45:51 PM | 0.0750 | 0 |
| 8/9/2024 | 3:45:25 PM | 0.0750 | 0 |
| 8/9/2024 | 1:45:43 PM | 0.0750 | 0 |
| 8/9/2024 | 11:46:36 AM | 0.0750 | 0 |
| 8/9/2024 | 9:46:12 AM | 0.0710 | 0 |
| 8/9/2024 | 9:00:53 AM | 0.0300 | 0 |
All quotes in EUR
