UC WAR. CALL 09/24 BHP1/ DE000HD4N8L4 /
| 7/12/2024 9:46:03 PM | Chg. +0.1900 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | +19.79% | - Turnover: - |
1.0500Bid Size: 3,000 | 1.1600Ask Size: 3,000 | 1.1700 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:03 PM | 1.1500 | 0 |
| 7/12/2024 | 7:45:13 PM | 1.1700 | 0 |
| 7/12/2024 | 5:46:41 PM | 1.1700 | 0 |
| 7/12/2024 | 3:47:05 PM | 1.1700 | 0 |
| 7/12/2024 | 1:46:38 PM | 1.0800 | 0 |
| 7/12/2024 | 11:46:28 AM | 1.0500 | 0 |
| 7/12/2024 | 9:46:59 AM | 1.0200 | 0 |
| 7/12/2024 | 9:01:53 AM | 0.9700 | 0 |
| 7/11/2024 | 9:46:03 PM | 0.9600 | 0 |
| 7/11/2024 | 7:45:32 PM | 0.9600 | 0 |
| 7/11/2024 | 5:46:21 PM | 0.9700 | 0 |
| 7/11/2024 | 3:45:49 PM | 0.9800 | 0 |
| 7/11/2024 | 1:46:02 PM | 1.0500 | 0 |
All quotes in EUR
