UC WAR. CALL 08/24 IES/ DE000HD5SCC0 /
| 7/31/2024 1:45:52 PM | Chg. -0.0090 | Volume | Bid2:04:54 PM | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0070EUR | -56.25% | - Turnover: - |
0.0070Bid Size: 225,000 | -Ask Size: 225,000 | 0.0100 | 0.0070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:45:52 PM | 0.0070 | 0 |
| 7/31/2024 | 11:46:04 AM | 0.0100 | 0 |
| 7/31/2024 | 9:45:56 AM | 0.0100 | 0 |
| 7/31/2024 | 9:01:14 AM | 0.0070 | 0 |
| 7/30/2024 | 9:46:02 PM | 0.0160 | 0 |
| 7/30/2024 | 7:46:14 PM | 0.0160 | 0 |
| 7/30/2024 | 5:46:25 PM | 0.0160 | 0 |
| 7/30/2024 | 3:46:49 PM | 0.0160 | 0 |
| 7/30/2024 | 1:47:05 PM | 0.0080 | 0 |
| 7/30/2024 | 11:47:08 AM | 0.0050 | 0 |
| 7/30/2024 | 9:47:07 AM | 0.0040 | 0 |
| 7/30/2024 | 9:01:44 AM | 0.0010 | 0 |
| 7/29/2024 | 9:46:46 PM | 0.0080 | 0 |
All quotes in EUR
