UC WAR. CALL 08/24 ENI/ DE000HD6C2E3 /
| 7/31/2024 1:45:06 PM | Chg. - | Volume | Bid3:22:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | - | - Turnover: - |
1.3600Bid Size: 45,000 | -Ask Size: - | 1.4100 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:45:06 PM | 1.4000 | 0 |
| 7/31/2024 | 11:45:30 AM | 1.4100 | 0 |
| 7/31/2024 | 9:46:10 AM | 1.3100 | 0 |
| 7/31/2024 | 9:01:12 AM | 1.2500 | 0 |
| 7/30/2024 | 9:45:28 PM | 1.2100 | 0 |
| 7/30/2024 | 7:45:17 PM | 1.1700 | 0 |
| 7/30/2024 | 5:45:33 PM | 1.1700 | 0 |
| 7/30/2024 | 3:45:14 PM | 1.2100 | 0 |
| 7/30/2024 | 1:46:11 PM | 1.1700 | 0 |
| 7/30/2024 | 11:46:54 AM | 1.1900 | 0 |
| 7/30/2024 | 9:47:06 AM | 1.2600 | 0 |
| 7/30/2024 | 9:00:42 AM | 1.1900 | 0 |
| 7/29/2024 | 9:47:03 PM | 1.2100 | 0 |
All quotes in EUR
