UC WAR. CALL 08/24 BCO/ DE000HD5XQN7 /
| 7/12/2024 9:41:58 PM | Chg. -0.1500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | -9.26% | - Turnover: - |
1.4500Bid Size: 15,000 | 1.4600Ask Size: 15,000 | 1.6200 | 1.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:58 PM | 1.4700 | 0 |
| 7/12/2024 | 7:41:49 PM | 1.4700 | 0 |
| 7/12/2024 | 5:41:04 PM | 1.3700 | 0 |
| 7/12/2024 | 3:42:12 PM | 1.5600 | 0 |
| 7/12/2024 | 1:40:53 PM | 1.5500 | 0 |
| 7/12/2024 | 11:40:09 AM | 1.5500 | 0 |
| 7/12/2024 | 9:40:31 AM | 1.6000 | 0 |
| 7/12/2024 | 8:01:53 AM | 1.6200 | 0 |
| 7/11/2024 | 9:41:55 PM | 1.6200 | 0 |
| 7/11/2024 | 7:42:20 PM | 1.6000 | 0 |
| 7/11/2024 | 5:42:22 PM | 1.6600 | 0 |
| 7/11/2024 | 3:42:27 PM | 1.5900 | 0 |
| 7/11/2024 | 1:42:17 PM | 1.5800 | 0 |
All quotes in EUR
